实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
CYBERCYBER
$0.361
42.69%
-
UVXYBUVXYB
$22.71
36.89%
-
SOXSBDirexion Semiconductor Bear 3X
$73.42
15.88%
-
STGStargate Finance
$0.184
11.04%
-
ERACaldera
$0.0727
8.83%
-
ELFaelf
$0.2272
8.81%
-
SXTSpace and Time
$0.00953
7.56%
-
APPBApplovin (bStocks Tokenized St
$349.61
7.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.45
-32.22%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$6.88
-27.20%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$44.82
-26.96%
-
OOKIOOKI
$0.000119
-24.68%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 585 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 101 |
ZAMAZama
|
$0.06911 | $0.07302 | $0.06566 | $315.96万 | $1.72亿 | -3.91% |
| 344 |
ARMBArm (bStocks Tokenized Stock)
|
$173.28 | $187.69 | $162.84 | $48.40万 | $186.67万 | -6.62% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$855.79 | $1,018.38 | $794.03 | $9,893.28万 | $9,149.01万 | -14.94% |
| 327 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 249 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 296 |
BABYBabylon
|
$0.01173 | $0.0125 | $0.01118 | $58.73万 | $358.39万 | -4.25% |
| 273 |
APEApeCoin
|
$0.11 | $0.1181 | $0.1048 | $69.16万 | $284.07万 | -5.01% |
| 460 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 630 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,094.55万 | -0.07% |
| 78 |
ICPInternet Computer
|
$2.421 | $2.67 | $2.37 | $525.37万 | $13.69亿 | -7.63% |
| 100 |
CAKEPancakeSwap
|
$1.915 | $2.02 | $1.88 | $322.51万 | $6.23亿 | -4.15% |
| 232 |
ZBTZEROBASE
|
$0.0634 | $0.0674 | $0.0617 | $81.32万 | $2,032.42万 | -4.81% |
| 617 |
CHRChromia
|
$0.01522 | $0.01633 | $0.01454 | $15.26万 | $1,434.30万 | -6.45% |
| 97 |
AAOIBApplied Optoelectronics (bStoc
|
$46.74 | $59.50 | $39.43 | $332.02万 | $502.93万 | -20.82% |
| 477 |
EULEuler
|
$1.005 | $1.08 | $0.971 | $29.46万 | $2,366.03万 | -6.94% |
| 245 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 214 |
KITEKite
|
$0.1118 | $0.1233 | $0.1106 | $93.48万 | $2.74亿 | -6.29% |
| 413 |
SC云储币
|
$0.000694 | $0.000732 | $0.000665 | $37.95万 | $3,444.94万 | -4.93% |
| 303 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 2 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.84亿 | $707.92亿 | 0.04% |
| 382 |
YFIyearn.finance
|
$1990 | $2,064.00 | $1,906.00 | $41.30万 | $6,888.43万 | -3.02% |
| 444 |
SOMISomnia
|
$0.1658 | $0.1808 | $0.163 | $33.45万 | $2,650.13万 | -7.79% |
| 455 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 209 |
UVXYBUVXYB
|
$22.71 | $24.63 | $16.25 | $95.39万 | — | 36.89% |
| 553 |
BIFIBeefy
|
$32.1 | $39.00 | $32.00 | $21.72万 | $481.90万 | -13.24% |
| 522 |
MBLMovieBloc
|
$0.000647 | $0.000663 | $0.000635 | $24.57万 | $1,267.55万 | -1.82% |
| 449 |
HIGHhigher.fun
|
$0.034 | $0.04 | $0.033 | $33.11万 | $202.84万 | -12.82% |
| 298 |
LINEALinea
|
$0.002233 | $0.002388 | $0.002148 | $58.48万 | $5,346.05万 | -6.22% |
| 183 |
KSTRBKraneShares STAR Market 50 ETF
|
$18.22 | $19.28 | $17.40 | $125.84万 | $258.73万 | -0.87% |
| 359 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 383 |
FTTFTT
|
$0.232 | $0.2399 | $0.217 | $41.15万 | — | -1.90% |
| 495 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $515.68万 | -5.45% |
| 400 |
POLYXPolymesh
|
$0.03159 | $0.03327 | $0.03075 | $39.28万 | $4,145.66万 | -4.82% |
| 150 |
ACTAct I The AI Prophecy
|
$0.00932 | $0.00973 | $0.0086 | $171.53万 | $192.17万 | 6.15% |
| 38 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$3.45 | $5.23 | $2.99 | $1,877.26万 | $432.74万 | -32.22% |
| 289 |
CHZChiliz
|
$0.01144 | $0.0121 | $0.01104 | $61.66万 | $1.19亿 | -4.59% |
| 478 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $252.35万 | -14.97% |
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 223 |
TUTTutorial
|
$0.01652 | $0.01766 | $0.01569 | $86.14万 | $1,332.57万 | -6.03% |
| 224 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 433 |
SHAZBSHAZB
|
$20.16 | $24.75 | $19.10 | $34.72万 | — | -16.52% |
| 452 |
ALLOAllora
|
$0.1494 | $0.1572 | $0.1388 | $32.60万 | $6,170.78万 | -2.86% |
| 559 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 335 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 321 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 160 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
相关站点
共 40 个
USDC - 比特币行情
1000CAT - 加密货币行情
Official Trump - 以太坊ETH价格
波场 - BTC行情
1000CAT - 数字货币市值
Pepe - 加密货币行情
Aster - 比特币
Filecoin - 以太坊ETH价格
Pump.fun - 比特币行情
Solana - BTC行情
Sui - BTC行情
Plasma - BTC行情
World Liberty - 比特币行情
狗币 - 比特币行情
Initia - 加密货币行情
Solana - 币种排行
Starknet - BTC行情
NEAR Protocol - 比特币
World Liberty - 比特币行情
Fogo - 加密货币行情
以太坊 - 以太坊ETH价格
Hyperliquid - 币种排行
Tokamak - 比特币行情
Plasma - 比特币
Aptos - 以太坊ETH价格
BEAMX - 币种排行
Hyperliquid - 币种排行
以太坊 - 比特币
First Digital - 比特币
Pudgy Penguins - 加密货币行情
Pudgy Penguins - 数字货币市值
Injective - 币种排行
Artificial - 币种排行
Ether.fi - BTC行情
Pendle - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Injective - 币种排行
United Stables - 比特币
QQQB - 比特币行情
Polkadot - 以太坊ETH价格