币安币

BNB · 美元计价

$690.56

≈ ￥4557.7

-3.13% (-$22.28)

更新于 2026-11-06 14:00:02

24H 最高

$717.77

24H 最低

$683.94

今日开盘

$712.84

24H 成交量

$1.28亿

流通市值

$905.32亿

24H 涨跌额

(-$22.28)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	DJTBDJTB	$4.12	$4.61	$3.82	$26.87万	—	-9.05%
404	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
681	JOEJoe Coin	$0.0269	$0.0286	$0.026	$7.09万	$489.83万	-5.28%
154	MITOMitosis	$0.0067	$0.00765	$0.00629	$163.10万	$327.66万	-5.63%
57	ZROLayerZero	$1.597	$1.83	$1.57	$975.36万	$6.49亿	-11.52%
97	LSK应用链	$0.1855	$0.211	$0.183	$333.71万	$4,151.38万	-11.58%
386	CGPTChainGPT	$0.01647	$0.01791	$0.01562	$40.88万	$1,511.36万	-5.94%
187	GALAGALA	$0.001573	$0.001694	$0.001507	$121.09万	$7,833.00万	-6.20%
542	TNSRTensor	$0.026	$0.0276	$0.025	$22.27万	$1,874.93万	-4.76%
134	LDOLido DAO	$0.3302	$0.3527	$0.3128	$203.79万	$2.62亿	-3.93%
667	CATICatizen	$0.03878	$0.04074	$0.03712	$9.50万	$2,510.29万	-3.58%
11	UNIUniswap	$6.904	$7.69	$6.59	$9,666.08万	$41.26亿	-8.70%
498	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
634	FWDIBFWDIB	$5.71	$6.62	$5.52	$13.59万	—	-11.47%
394	NOMNomina	$0.001445	$0.001521	$0.001363	$39.66万	$400.89万	-3.41%
680	HPEBHPEB	$45.43	$49.44	$43.10	$7.16万	—	-7.08%
360	GGravity (by Galxe)	$0.00312	$0.00325	$0.00302	$44.83万	$2,204.57万	-4.00%
468	AIXBTaixbt	$0.01546	$0.01638	$0.01471	$30.52万	$1,494.08万	-4.15%
600	TURTLETurtle	$0.0371	$0.0371	$0.0346	$17.08万	$542.33万	0.27%
340	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,939.40万	-4.02%