Aerodrome Finance

AERO · 美元计价

$0.6401

≈ ￥4.2247

4.61% ($0.03)

更新于 2026-11-05 09:40:01

24H 最高

$0.6563

24H 最低

$0.6019

今日开盘

$0.6119

24H 成交量

$361.92万

流通市值

$2.36亿

24H 涨跌额

($0.03)

历史最高

$2.32

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	DJTBDJTB	$4.56	$5.61	$4.47	$62.77万	—	-18.43%
367	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
676	JOEJoe Coin	$0.0285	$0.0294	$0.0272	$6.53万	$530.18万	3.26%
231	MITOMitosis	$0.00721	$0.00758	$0.007	$72.78万	$352.59万	-2.17%
61	ZROLayerZero	$1.828	$1.95	$1.76	$851.00万	$7.46亿	-0.38%
58	LSK应用链	$0.2206	$0.2237	$0.1785	$928.60万	$4,457.22万	23.03%
273	CGPTChainGPT	$0.01764	$0.0188	$0.01655	$59.14万	$1,710.35万	-1.95%
242	GALAGALA	$0.001694	$0.001756	$0.001585	$69.91万	$8,795.76万	4.05%
582	TNSRTensor	$0.0276	$0.0285	$0.0264	$15.27万	$2,096.47万	2.60%
121	LDOLido DAO	$0.3428	$0.3547	$0.3189	$198.44万	$2.89亿	5.15%
667	CATICatizen	$0.04081	$0.04219	$0.0387	$7.70万	$2,792.78万	2.93%
11	UNIUniswap	$7.678	$7.82	$6.94	$6,735.97万	$46.35亿	8.39%
452	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
665	FWDIBFWDIB	$6.47	$6.75	$5.91	$7.93万	—	6.41%
269	NOMNomina	$0.00152	$0.001558	$0.001462	$61.04万	$440.59万	0.93%
664	HPEBHPEB	$49.66	$54.72	$49.28	$7.98万	—	-5.18%
346	GGravity (by Galxe)	$0.00327	$0.00337	$0.00307	$43.44万	$2,412.75万	3.16%
464	AIXBTaixbt	$0.01636	$0.01701	$0.01542	$26.53万	$1,671.81万	3.41%
453	TURTLETurtle	$0.0367	$0.038	$0.0346	$27.47万	$580.66万	2.80%
314	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,023.44万	-4.02%