Tornado Cash

TORN · 美元计价

$4.06

≈ ￥26.796

-4.02% (-$0.17)

更新于 2026-11-05 09:20:02

24H 最高

$4.44

24H 最低

$4.00

今日开盘

$4.23

24H 成交量

$49.08万

流通市值

$3,023.44万

24H 涨跌额

(-$0.17)

历史最高

$436.16

最高日期

2021-02-13

历史最低

$1.29

最低日期

2023-12-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	DJTBDJTB	$4.54	$5.62	$4.47	$63.01万	—	-19.22%
367	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
676	JOEJoe Coin	$0.0283	$0.0294	$0.0272	$6.56万	$530.18万	1.80%
230	MITOMitosis	$0.0073	$0.00758	$0.007	$73.26万	$352.59万	0.28%
58	ZROLayerZero	$1.814	$1.95	$1.76	$917.06万	$7.46亿	-1.41%
61	LSK应用链	$0.2165	$0.2195	$0.1768	$900.02万	$4,457.22万	21.49%
272	CGPTChainGPT	$0.01754	$0.0188	$0.01655	$59.82万	$1,710.35万	-2.72%
243	GALAGALA	$0.001679	$0.001756	$0.001585	$69.30万	$8,795.76万	3.01%
579	TNSRTensor	$0.0275	$0.0285	$0.0264	$15.56万	$2,096.47万	1.85%
122	LDOLido DAO	$0.3394	$0.3547	$0.3189	$197.27万	$2.89亿	4.11%
665	CATICatizen	$0.04061	$0.04219	$0.0387	$7.97万	$2,792.78万	1.63%
11	UNIUniswap	$7.626	$7.82	$6.94	$6,764.71万	$46.35亿	7.36%
454	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
666	FWDIBFWDIB	$6.43	$6.75	$5.91	$7.88万	—	6.11%
269	NOMNomina	$0.001504	$0.001558	$0.001462	$60.62万	$440.59万	-0.13%
664	HPEBHPEB	$49.44	$54.72	$49.28	$8.04万	—	-5.56%
345	GGravity (by Galxe)	$0.00327	$0.00337	$0.00307	$43.35万	$2,412.75万	3.16%
468	AIXBTaixbt	$0.01622	$0.01701	$0.01542	$26.30万	$1,671.81万	2.33%
452	TURTLETurtle	$0.0367	$0.038	$0.0346	$27.73万	$580.66万	2.51%
315	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,023.44万	-4.02%