Tensor

TNSR · 美元计价

$0.0254

≈ ￥0.16764

-8.30% (-$0.00)

更新于 2026-11-06 07:50:02

24H 最高

$0.0279

24H 最低

$0.025

今日开盘

$0.0277

24H 成交量

$22.88万

流通市值

$1,874.93万

24H 涨跌额

(-$0.00)

历史最高

$2.23

最高日期

2024-04-08

历史最低

$0.025067

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	DJTBDJTB	$4.03	$4.61	$3.82	$23.44万	—	-11.62%
400	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
676	JOEJoe Coin	$0.0266	$0.029	$0.026	$7.40万	$489.83万	-6.99%
151	MITOMitosis	$0.00659	$0.00765	$0.00629	$162.23万	$327.66万	-9.48%
57	ZROLayerZero	$1.587	$1.86	$1.57	$935.91万	$6.49亿	-12.99%
72	LSK应用链	$0.1875	$0.2287	$0.1859	$566.30万	$4,151.38万	-6.25%
406	CGPTChainGPT	$0.01608	$0.01791	$0.01562	$38.49万	$1,511.36万	-9.66%
192	GALAGALA	$0.001534	$0.00171	$0.001507	$116.81万	$7,833.00万	-9.71%
537	TNSRTensor	$0.0254	$0.0279	$0.025	$22.88万	$1,874.93万	-8.30%
132	LDOLido DAO	$0.3204	$0.3527	$0.3128	$203.44万	$2.62亿	-6.32%
662	CATICatizen	$0.03789	$0.04116	$0.03712	$9.73万	$2,510.29万	-7.65%
10	UNIUniswap	$6.83	$7.82	$6.59	$1.01亿	$41.26亿	-10.81%
496	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
645	FWDIBFWDIB	$5.61	$6.62	$5.52	$11.51万	—	-13.29%
362	NOMNomina	$0.001396	$0.001546	$0.001363	$44.57万	$400.89万	-8.94%
682	HPEBHPEB	$43.31	$50.08	$43.10	$5.37万	—	-13.52%
380	GGravity (by Galxe)	$0.00306	$0.00332	$0.00302	$41.27万	$2,204.57万	-7.55%
437	AIXBTaixbt	$0.01511	$0.01648	$0.01471	$34.55万	$1,494.08万	-8.15%
593	TURTLETurtle	$0.0359	$0.0374	$0.0346	$17.38万	$542.33万	-2.71%
339	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,939.40万	-4.02%