Bancor Network

BNT · 美元计价

$0.2972

≈ ￥1.9615

6.33% ($0.02)

更新于 2026-11-05 10:25:02

24H 最高

$0.2982

24H 最低

$0.2754

今日开盘

$0.2795

24H 成交量

$12.72万

流通市值

$2,919.11万

24H 涨跌额

($0.02)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	DJTBDJTB	$4.57	$5.61	$4.47	$62.09万	—	-17.66%
367	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
675	JOEJoe Coin	$0.0287	$0.0294	$0.0272	$6.52万	$530.18万	3.99%
238	MITOMitosis	$0.0073	$0.00758	$0.007	$70.49万	$352.59万	-0.14%
62	ZROLayerZero	$1.823	$1.95	$1.76	$859.01万	$7.46亿	0.28%
59	LSK应用链	$0.222	$0.2237	$0.1827	$945.39万	$4,457.22万	20.20%
273	CGPTChainGPT	$0.0177	$0.0188	$0.01655	$59.13万	$1,710.35万	-1.28%
241	GALAGALA	$0.001696	$0.001756	$0.001585	$70.01万	$8,795.76万	4.31%
577	TNSRTensor	$0.0277	$0.0285	$0.0264	$15.42万	$2,096.47万	2.97%
121	LDOLido DAO	$0.3445	$0.3547	$0.3189	$198.13万	$2.89亿	5.42%
671	CATICatizen	$0.0409	$0.04219	$0.0387	$7.35万	$2,792.78万	3.08%
11	UNIUniswap	$7.666	$7.82	$6.94	$6,680.47万	$46.35亿	8.17%
452	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
665	FWDIBFWDIB	$6.49	$6.75	$5.91	$7.94万	—	7.27%
269	NOMNomina	$0.001535	$0.001558	$0.001462	$60.29万	$440.59万	1.32%
666	HPEBHPEB	$49.7	$54.72	$49.28	$7.80万	—	-4.41%
346	GGravity (by Galxe)	$0.00329	$0.00337	$0.00307	$43.11万	$2,412.75万	4.11%
465	AIXBTaixbt	$0.01643	$0.01701	$0.01542	$26.51万	$1,671.81万	3.92%
459	TURTLETurtle	$0.0372	$0.038	$0.0346	$26.87万	$580.66万	4.49%
316	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,023.44万	-4.02%