Super Micro Computer (bStocks

SMCIB · 美元计价

$29.31

≈ ￥193.446

-9.95% (-$3.24)

更新于 2026-11-05 11:40:02

24H 最高

$34.30

24H 最低

$28.88

今日开盘

$32.55

24H 成交量

$33.65万

流通市值

$184.68万

24H 涨跌额

(-$3.24)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	DJTBDJTB	$4.6	$5.61	$4.47	$60.71万	—	-16.97%
364	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
675	JOEJoe Coin	$0.0288	$0.0294	$0.0273	$6.35万	$530.18万	5.50%
242	MITOMitosis	$0.00725	$0.00758	$0.007	$68.26万	$352.59万	0.83%
62	ZROLayerZero	$1.858	$1.95	$1.76	$848.13万	$7.46亿	2.48%
55	LSK应用链	$0.2191	$0.2287	$0.183	$951.95万	$4,457.22万	19.60%
306	CGPTChainGPT	$0.01772	$0.0188	$0.01655	$50.35万	$1,710.35万	2.61%
244	GALAGALA	$0.001706	$0.001756	$0.001609	$67.06万	$8,795.76万	5.90%
579	TNSRTensor	$0.0279	$0.0285	$0.0265	$14.54万	$2,096.47万	4.89%
124	LDOLido DAO	$0.3475	$0.3547	$0.3232	$195.45万	$2.89亿	7.32%
669	CATICatizen	$0.0411	$0.04219	$0.03928	$7.21万	$2,792.78万	4.39%
11	UNIUniswap	$7.775	$7.82	$7.05	$6,561.49万	$46.35亿	10.17%
445	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
664	FWDIBFWDIB	$6.51	$6.75	$5.96	$7.53万	—	9.05%
269	NOMNomina	$0.001545	$0.001558	$0.001487	$59.09万	$440.59万	3.48%
662	HPEBHPEB	$49.64	$54.72	$49.28	$7.61万	—	-3.78%
380	GGravity (by Galxe)	$0.00332	$0.00337	$0.00309	$36.42万	$2,412.75万	7.10%
446	AIXBTaixbt	$0.01647	$0.01701	$0.01564	$27.35万	$1,671.81万	5.24%
483	TURTLETurtle	$0.0372	$0.038	$0.035	$24.47万	$580.66万	6.29%
311	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,023.44万	-4.02%