VSTB

VSTB · 美元计价

$119.86

≈ ￥791.076

-11.62% (-$15.76)

更新于 2026-11-05 10:55:03

24H 最高

$139.56

24H 最低

$117.58

今日开盘

$135.62

24H 成交量

$22.36万

流通市值

—

24H 涨跌额

(-$15.76)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$137.45

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	DJTBDJTB	$4.55	$5.61	$4.47	$61.58万	—	-18.02%
368	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
676	JOEJoe Coin	$0.0287	$0.0294	$0.0272	$6.45万	$530.18万	4.75%
241	MITOMitosis	$0.00725	$0.00758	$0.007	$70.02万	$352.59万	-1.36%
62	ZROLayerZero	$1.837	$1.95	$1.76	$866.13万	$7.46亿	0.82%
57	LSK应用链	$0.2219	$0.2287	$0.1827	$953.98万	$4,457.22万	18.28%
272	CGPTChainGPT	$0.01767	$0.0188	$0.01655	$59.65万	$1,710.35万	-1.45%
243	GALAGALA	$0.001701	$0.001756	$0.001585	$69.75万	$8,795.76万	4.94%
576	TNSRTensor	$0.0278	$0.0285	$0.0264	$15.37万	$2,096.47万	3.73%
121	LDOLido DAO	$0.3449	$0.3547	$0.3189	$198.87万	$2.89亿	5.93%
671	CATICatizen	$0.04098	$0.04219	$0.0387	$7.22万	$2,792.78万	4.04%
11	UNIUniswap	$7.65	$7.82	$6.94	$6,668.91万	$46.35亿	8.19%
452	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
663	FWDIBFWDIB	$6.49	$6.75	$5.91	$7.94万	—	7.63%
270	NOMNomina	$0.001534	$0.001558	$0.001462	$60.43万	$440.59万	2.13%
665	HPEBHPEB	$49.56	$54.72	$49.28	$7.73万	—	-4.32%
348	GGravity (by Galxe)	$0.0033	$0.00337	$0.00307	$42.24万	$2,412.75万	5.10%
465	AIXBTaixbt	$0.01645	$0.01701	$0.01542	$26.46万	$1,671.81万	4.38%
459	TURTLETurtle	$0.0371	$0.038	$0.0346	$26.75万	$580.66万	5.10%
317	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,023.44万	-4.02%