CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-05 09:55:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	DJTBDJTB	$4.56	$5.61	$4.47	$62.45万	—	-18.13%
365	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
676	JOEJoe Coin	$0.0287	$0.0294	$0.0272	$6.52万	$530.18万	3.61%
231	MITOMitosis	$0.00736	$0.00758	$0.007	$72.81万	$352.59万	0.27%
62	ZROLayerZero	$1.828	$1.95	$1.76	$857.20万	$7.46亿	-0.60%
59	LSK应用链	$0.2214	$0.2237	$0.1814	$936.69万	$4,457.22万	20.79%
273	CGPTChainGPT	$0.01775	$0.0188	$0.01655	$59.09万	$1,710.35万	-1.72%
241	GALAGALA	$0.001699	$0.001756	$0.001585	$69.69万	$8,795.76万	3.85%
579	TNSRTensor	$0.0277	$0.0285	$0.0264	$15.39万	$2,096.47万	2.59%
121	LDOLido DAO	$0.3444	$0.3547	$0.3189	$199.18万	$2.89亿	5.19%
671	CATICatizen	$0.04096	$0.04219	$0.0387	$7.33万	$2,792.78万	3.07%
11	UNIUniswap	$7.668	$7.82	$6.94	$6,704.11万	$46.35亿	7.79%
453	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
665	FWDIBFWDIB	$6.5	$6.75	$5.91	$7.93万	—	6.73%
268	NOMNomina	$0.001526	$0.001558	$0.001462	$61.21万	$440.59万	0.59%
664	HPEBHPEB	$49.59	$54.72	$49.28	$7.96万	—	-5.33%
346	GGravity (by Galxe)	$0.00329	$0.00337	$0.00307	$43.52万	$2,412.75万	3.46%
466	AIXBTaixbt	$0.01646	$0.01701	$0.01542	$26.52万	$1,671.81万	3.65%
458	TURTLETurtle	$0.0372	$0.038	$0.0346	$27.09万	$580.66万	4.49%
315	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,023.44万	-4.02%