Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-05 11:55:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$4,519.56万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.115717

最低日期

2026-11-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	DJTBDJTB	$4.55	$5.61	$4.47	$60.68万	—	-18.02%
365	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
677	JOEJoe Coin	$0.0287	$0.0294	$0.0273	$6.37万	$530.18万	5.13%
249	MITOMitosis	$0.00727	$0.00758	$0.00706	$65.56万	$352.59万	2.39%
62	ZROLayerZero	$1.836	$1.95	$1.76	$849.54万	$7.46亿	2.00%
56	LSK应用链	$0.2169	$0.2287	$0.1854	$952.95万	$4,457.22万	16.36%
320	CGPTChainGPT	$0.01766	$0.0188	$0.01673	$47.52万	$1,710.35万	4.50%
244	GALAGALA	$0.001699	$0.001756	$0.001615	$67.38万	$8,795.76万	5.14%
580	TNSRTensor	$0.0278	$0.0285	$0.0267	$14.67万	$2,096.47万	4.12%
125	LDOLido DAO	$0.3468	$0.3547	$0.3243	$189.06万	$2.89亿	6.94%
671	CATICatizen	$0.04095	$0.04219	$0.03938	$7.19万	$2,792.78万	3.96%
11	UNIUniswap	$7.721	$7.82	$7.08	$6,628.01万	$46.35亿	8.93%
444	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
665	FWDIBFWDIB	$6.51	$6.75	$5.97	$7.53万	—	8.86%
267	NOMNomina	$0.001535	$0.001558	$0.001496	$59.21万	$440.59万	2.61%
664	HPEBHPEB	$49.34	$54.72	$49.28	$7.62万	—	-4.27%
386	GGravity (by Galxe)	$0.00331	$0.00337	$0.00311	$35.41万	$2,412.75万	6.43%
445	AIXBTaixbt	$0.0164	$0.01701	$0.01572	$27.40万	$1,671.81万	4.33%
483	TURTLETurtle	$0.0372	$0.038	$0.0352	$24.43万	$580.66万	5.38%
311	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,023.44万	-4.02%