SynFutures

F · 美元计价

$0.002753

≈ ￥0.01817

4.32% ($0.00)

更新于 2026-11-05 12:25:02

24H 最高

$0.002798

24H 最低

$0.002627

今日开盘

$0.002639

24H 成交量

$9.40万

流通市值

$1,404.72万

24H 涨跌额

($0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00259552

最低日期

2026-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	DJTBDJTB	$4.54	$5.61	$4.47	$60.15万	—	-17.90%
366	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
674	JOEJoe Coin	$0.0286	$0.0294	$0.0274	$6.37万	$530.18万	4.38%
250	MITOMitosis	$0.00723	$0.00758	$0.00706	$65.39万	$352.59万	0.28%
62	ZROLayerZero	$1.816	$1.95	$1.76	$817.95万	$7.46亿	-0.11%
56	LSK应用链	$0.213	$0.2287	$0.1935	$949.05万	$4,457.22万	9.06%
327	CGPTChainGPT	$0.01747	$0.0188	$0.01673	$46.29万	$1,710.35万	1.45%
245	GALAGALA	$0.001685	$0.001756	$0.001615	$67.22万	$8,795.76万	3.50%
585	TNSRTensor	$0.0277	$0.0285	$0.0268	$14.15万	$2,096.47万	2.97%
125	LDOLido DAO	$0.3458	$0.3547	$0.3249	$190.07万	$2.89亿	5.65%
671	CATICatizen	$0.04072	$0.04219	$0.03964	$6.89万	$2,792.78万	2.62%
11	UNIUniswap	$7.662	$7.82	$7.09	$6,652.77万	$46.35亿	7.79%
445	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
666	FWDIBFWDIB	$6.47	$6.75	$5.97	$7.40万	—	7.83%
268	NOMNomina	$0.001521	$0.001558	$0.001496	$59.23万	$440.59万	0.80%
661	HPEBHPEB	$49.19	$54.72	$49.19	$7.61万	—	-4.36%
387	GGravity (by Galxe)	$0.0033	$0.00337	$0.00315	$35.25万	$2,412.75万	4.76%
446	AIXBTaixbt	$0.0163	$0.01701	$0.01574	$27.48万	$1,671.81万	3.03%
478	TURTLETurtle	$0.0371	$0.038	$0.0352	$24.54万	$580.66万	5.10%
313	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,023.44万	-4.02%