Huma Finance

HUMA · 美元计价

$0.0135

≈ ￥0.0891

-19.64% (-$0.00)

更新于 2026-11-06 08:35:02

24H 最高

$0.01743

24H 最低

$0.0132

今日开盘

$0.0168

24H 成交量

$702.85万

流通市值

$2,442.02万

24H 涨跌额

(-$0.00)

历史最高

$0.115647

最高日期

2025-05-26

历史最低

$0.011077

最低日期

2026-02-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	DJTBDJTB	$4.17	$4.61	$3.82	$20.86万	—	-8.55%
405	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
678	JOEJoe Coin	$0.027	$0.029	$0.026	$7.49万	$489.83万	-5.59%
152	MITOMitosis	$0.00678	$0.00765	$0.00629	$162.94万	$327.66万	-7.00%
57	ZROLayerZero	$1.603	$1.86	$1.57	$949.43万	$6.49亿	-12.50%
77	LSK应用链	$0.188	$0.2287	$0.1859	$542.19万	$4,151.38万	-7.84%
398	CGPTChainGPT	$0.0163	$0.01791	$0.01562	$39.44万	$1,511.36万	-8.17%
193	GALAGALA	$0.001565	$0.00171	$0.001507	$115.91万	$7,833.00万	-7.45%
538	TNSRTensor	$0.0258	$0.0279	$0.025	$23.09万	$1,874.93万	-6.86%
133	LDOLido DAO	$0.3287	$0.3527	$0.3128	$204.76万	$2.62亿	-4.23%
662	CATICatizen	$0.03841	$0.04116	$0.03712	$9.76万	$2,510.29万	-6.27%
11	UNIUniswap	$6.963	$7.82	$6.59	$1.01亿	$41.26亿	-10.10%
495	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
645	FWDIBFWDIB	$5.79	$6.62	$5.52	$11.61万	—	-10.92%
363	NOMNomina	$0.001424	$0.001546	$0.001363	$43.94万	$400.89万	-6.38%
679	HPEBHPEB	$45.31	$49.85	$43.10	$6.47万	—	-8.93%
384	GGravity (by Galxe)	$0.00311	$0.00332	$0.00302	$40.81万	$2,204.57万	-6.04%
446	AIXBTaixbt	$0.01541	$0.01648	$0.01471	$33.59万	$1,494.08万	-6.15%
593	TURTLETurtle	$0.0368	$0.0374	$0.0346	$17.72万	$542.33万	-0.27%
339	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,939.40万	-4.02%