KAITO

KAITO · 美元计价

$0.2137

≈ ￥1.4104

-7.57% (-$0.02)

更新于 2026-11-06 09:55:03

24H 最高

$0.2329

24H 最低

$0.2043

今日开盘

$0.2312

24H 成交量

$104.79万

流通市值

$5,011.82万

24H 涨跌额

(-$0.02)

历史最高

$2.88

最高日期

2025-02-27

历史最低

$0.205066

最低日期

2026-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	DJTBDJTB	$4.12	$4.61	$3.82	$24.36万	—	-9.65%
405	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
678	JOEJoe Coin	$0.0269	$0.029	$0.026	$7.60万	$489.83万	-6.27%
153	MITOMitosis	$0.00681	$0.00765	$0.00629	$164.33万	$327.66万	-7.09%
58	ZROLayerZero	$1.607	$1.86	$1.57	$962.10万	$6.49亿	-12.09%
85	LSK应用链	$0.1852	$0.2287	$0.1835	$459.49万	$4,151.38万	-16.35%
400	CGPTChainGPT	$0.01625	$0.01791	$0.01562	$39.31万	$1,511.36万	-8.55%
192	GALAGALA	$0.001578	$0.00171	$0.001507	$116.24万	$7,833.00万	-7.12%
532	TNSRTensor	$0.0257	$0.0279	$0.025	$23.43万	$1,874.93万	-7.22%
137	LDOLido DAO	$0.3301	$0.3527	$0.3128	$202.89万	$2.62亿	-4.10%
662	CATICatizen	$0.03845	$0.04116	$0.03712	$9.82万	$2,510.29万	-6.22%
10	UNIUniswap	$6.974	$7.82	$6.59	$1.03亿	$41.26亿	-9.04%
499	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
645	FWDIBFWDIB	$5.81	$6.62	$5.52	$11.82万	—	-10.34%
373	NOMNomina	$0.00143	$0.001546	$0.001363	$42.80万	$400.89万	-6.35%
679	HPEBHPEB	$44.83	$49.82	$43.10	$6.80万	—	-9.71%
380	GGravity (by Galxe)	$0.00312	$0.00332	$0.00302	$41.63万	$2,204.57万	-5.17%
450	AIXBTaixbt	$0.01543	$0.01648	$0.01471	$32.95万	$1,494.08万	-6.20%
600	TURTLETurtle	$0.0364	$0.0374	$0.0346	$17.08万	$542.33万	-2.15%
339	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,939.40万	-4.02%