Strategy (bStocks Tokenized St

MSTRB · 美元计价

$144.91

≈ ￥956.406

10.52% ($13.79)

更新于 2026-11-05 11:45:01

24H 最高

$146.19

24H 最低

$131.06

今日开盘

$131.12

24H 成交量

$1,771.56万

流通市值

$5,222.81万

24H 涨跌额

($13.79)

历史最高

$172.68

最高日期

2026-09-23

历史最低

$123.75

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	DJTBDJTB	$4.59	$5.61	$4.47	$60.64万	—	-17.15%
364	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
676	JOEJoe Coin	$0.0289	$0.0294	$0.0273	$6.35万	$530.18万	5.86%
242	MITOMitosis	$0.00727	$0.00758	$0.007	$67.77万	$352.59万	2.11%
62	ZROLayerZero	$1.849	$1.95	$1.76	$849.24万	$7.46亿	2.38%
55	LSK应用链	$0.2177	$0.2287	$0.1833	$953.88万	$4,457.22万	18.77%
307	CGPTChainGPT	$0.01773	$0.0188	$0.01655	$50.23万	$1,710.35万	2.66%
244	GALAGALA	$0.001705	$0.001756	$0.001612	$67.21万	$8,795.76万	5.77%
581	TNSRTensor	$0.0279	$0.0285	$0.0267	$14.54万	$2,096.47万	4.49%
124	LDOLido DAO	$0.3478	$0.3547	$0.3232	$194.11万	$2.89亿	7.58%
670	CATICatizen	$0.04107	$0.04219	$0.03928	$7.19万	$2,792.78万	4.24%
11	UNIUniswap	$7.78	$7.82	$7.06	$6,602.50万	$46.35亿	10.09%
445	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
665	FWDIBFWDIB	$6.52	$6.75	$5.96	$7.54万	—	9.21%
268	NOMNomina	$0.001542	$0.001558	$0.001492	$59.28万	$440.59万	3.35%
664	HPEBHPEB	$49.56	$54.72	$49.28	$7.60万	—	-3.66%
378	GGravity (by Galxe)	$0.00332	$0.00337	$0.00309	$36.40万	$2,412.75万	7.10%
447	AIXBTaixbt	$0.01645	$0.01701	$0.01565	$27.34万	$1,671.81万	5.11%
482	TURTLETurtle	$0.0372	$0.038	$0.035	$24.46万	$580.66万	5.98%
311	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,023.44万	-4.02%