NEAR Protocol

NEAR · 美元计价

$3.721

≈ ￥24.5586

-7.78% (-$0.31)

更新于 2026-11-06 09:50:02

24H 最高

$4.08

24H 最低

$3.63

今日开盘

$4.035

24H 成交量

$8,884.97万

流通市值

$48.55亿

24H 涨跌额

(-$0.31)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	DJTBDJTB	$4.12	$4.61	$3.82	$24.37万	—	-9.65%
405	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
678	JOEJoe Coin	$0.027	$0.029	$0.026	$7.55万	$489.83万	-5.92%
153	MITOMitosis	$0.00673	$0.00765	$0.00629	$164.15万	$327.66万	-7.56%
58	ZROLayerZero	$1.597	$1.86	$1.57	$961.32万	$6.49亿	-12.25%
85	LSK应用链	$0.1846	$0.2287	$0.1835	$463.02万	$4,151.38万	-15.86%
400	CGPTChainGPT	$0.01622	$0.01791	$0.01562	$39.32万	$1,511.36万	-8.62%
193	GALAGALA	$0.001575	$0.00171	$0.001507	$116.26万	$7,833.00万	-6.97%
532	TNSRTensor	$0.0257	$0.0279	$0.025	$23.49万	$1,874.93万	-7.22%
137	LDOLido DAO	$0.3291	$0.3527	$0.3128	$202.75万	$2.62亿	-4.02%
662	CATICatizen	$0.03835	$0.04116	$0.03712	$9.82万	$2,510.29万	-6.49%
10	UNIUniswap	$6.95	$7.82	$6.59	$1.03亿	$41.26亿	-9.10%
499	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
644	FWDIBFWDIB	$5.79	$6.62	$5.52	$11.65万	—	-10.37%
372	NOMNomina	$0.001428	$0.001546	$0.001363	$42.85万	$400.89万	-6.30%
679	HPEBHPEB	$44.83	$49.82	$43.10	$6.80万	—	-9.60%
385	GGravity (by Galxe)	$0.00311	$0.00332	$0.00302	$40.89万	$2,204.57万	-5.18%
451	AIXBTaixbt	$0.01542	$0.01648	$0.01471	$32.91万	$1,494.08万	-6.26%
600	TURTLETurtle	$0.0364	$0.0374	$0.0346	$17.18万	$542.33万	-1.89%
339	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,939.40万	-4.02%