Raydium

RAY · 美元计价

$1.7177

≈ ￥11.3368

-2.85% (-$0.05)

更新于 2026-11-06 09:50:02

24H 最高

$1.81

24H 最低

$1.63

今日开盘

$1.768

24H 成交量

$387.13万

流通市值

$4.44亿

24H 涨跌额

(-$0.05)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	DJTBDJTB	$4.13	$4.61	$3.82	$24.35万	—	-9.03%
406	UNFIUNFI	$1.341	$1.43	$1.31	$38.91万	—	-0.08%
678	JOEJoe Coin	$0.027	$0.029	$0.026	$7.56万	$489.83万	-5.59%
153	MITOMitosis	$0.00673	$0.00765	$0.00629	$164.15万	$327.66万	-7.56%
58	ZROLayerZero	$1.597	$1.86	$1.57	$961.32万	$6.49亿	-12.25%
85	LSK应用链	$0.1846	$0.2287	$0.1835	$463.02万	$4,151.38万	-15.86%
401	CGPTChainGPT	$0.01632	$0.01791	$0.01562	$39.26万	$1,511.36万	-7.22%
194	GALAGALA	$0.001574	$0.00171	$0.001507	$115.94万	$7,833.00万	-6.64%
530	TNSRTensor	$0.0257	$0.0279	$0.025	$23.77万	$1,874.93万	-7.22%
137	LDOLido DAO	$0.3291	$0.3527	$0.3128	$202.75万	$2.62亿	-4.02%
661	CATICatizen	$0.03837	$0.04116	$0.03712	$9.87万	$2,510.29万	-5.93%
10	UNIUniswap	$6.95	$7.82	$6.59	$1.03亿	$41.26亿	-9.10%
498	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
644	FWDIBFWDIB	$5.79	$6.62	$5.52	$11.61万	—	-10.51%
370	NOMNomina	$0.001427	$0.001546	$0.001363	$43.18万	$400.89万	-5.93%
679	HPEBHPEB	$44.8	$49.82	$43.10	$6.80万	—	-9.79%
387	GGravity (by Galxe)	$0.00311	$0.00332	$0.00302	$40.84万	$2,204.57万	-4.89%
451	AIXBTaixbt	$0.01539	$0.01648	$0.01471	$32.91万	$1,494.08万	-5.76%
600	TURTLETurtle	$0.0363	$0.0374	$0.0346	$17.08万	$542.33万	-1.09%
338	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,939.40万	-4.02%