实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
APPBAPPB
$328.94
36.60%
-
BEAMXBEAMX
$0.004684
18.58%
-
FOGOFogo
$0.00256
14.80%
-
RAYRaydium
$1.7632
13.94%
-
KMNOKamino
$0.03707
13.26%
-
MRNABModerna (bStocks Tokenized Sto
$257.37
12.54%
-
SOXSBDirexion Semiconductor Bear 3X
$63.15
11.61%
-
SUPERSuperVerse
$0.1903
11.48%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
DJTBDJTB
$4.55
-18.31%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
BEBBloom Energy (bStocks Tokenize
|
$192.73 | $232.33 | $190.99 | $1,186.74万 | $524.83万 | -8.97% |
| 690 |
MDBBMDBB
|
$324.59 | $343.19 | $312.12 | $3.31万 | — | -1.20% |
| 563 |
XVGVerge
|
$0.002235 | $0.002288 | $0.002163 | $17.20万 | $3,736.00万 | 2.90% |
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.83 | $140.61 | $129.87 | $3,233.86万 | $2.01亿 | -0.11% |
| 187 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$96.08 | $98.14 | $92.09 | $2.63亿 | $568.74亿 | 3.92% |
| 502 |
NOTNotcoin
|
$0.000348 | $0.000363 | $0.000338 | $22.53万 | $3,554.44万 | 2.96% |
| 51 |
ARBArbitrum
|
$0.1638 | $0.1725 | $0.1571 | $1,022.73万 | $11.55亿 | 3.61% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 164 |
QCOMBQualcomm (bStocks Tokenized St
|
$157.02 | $181.02 | $156.68 | $117.71万 | $252.05万 | -2.96% |
| 460 |
IOTA埃欧塔
|
$0.0409 | $0.0414 | $0.0392 | $25.84万 | $1.94亿 | 3.28% |
| 385 |
EURIEurite
|
$1.1264 | $1.13 | $1.12 | $35.74万 | $3,664.76万 | 0.13% |
| 535 |
AUDIOAudius
|
$0.01326 | $0.01343 | $0.01293 | $19.43万 | $1,949.47万 | 0.91% |
| 65 |
HBARHedera
|
$0.073 | $0.07408 | $0.06883 | $719.92万 | $32.27亿 | 5.84% |
| 99 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.65 | $6.48 | $5.54 | $304.76万 | $749.29万 | -4.56% |
| 567 |
BIGTIMEBig Time
|
$0.00655 | $0.00687 | $0.00652 | $16.58万 | $1,981.07万 | -0.61% |
| 307 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 686 |
AEVOAevo
|
$0.02022 | $0.02066 | $0.01974 | $4.63万 | $1,908.55万 | 2.17% |
| 659 |
BANDBand
|
$0.1905 | $0.1974 | $0.1885 | $8.19万 | $3,628.90万 | 0.90% |
| 129 |
ZENHorizen
|
$5.465 | $5.53 | $5.18 | $175.84万 | $9,943.38万 | 5.24% |
| 409 |
SSVSSV Network
|
$2.291 | $2.40 | $2.29 | $32.04万 | $3,478.29万 | 0.04% |
| 545 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $604.30万 | -7.41% |
| 670 |
GSBGSB
|
$931.29 | $932.69 | $886.32 | $6.69万 | — | 5.07% |
| 440 |
MANTRAMANTRA
|
$0.00318 | $0.00332 | $0.00311 | $27.94万 | $2,193.39万 | -0.63% |
| 484 |
AXLAxelar
|
$0.042 | $0.043 | $0.0406 | $24.05万 | $5,295.00万 | 1.94% |
| 207 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,016.29万 | 1.74% |
| 641 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $246.03万 | 4.69% |
| 679 |
XVSVenus
|
$2.897 | $2.95 | $2.82 | $5.91万 | $4,937.34万 | 2.48% |
| 475 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.05万 | -0.52% |
| 576 |
FRAXLegacy Frax Dollar
|
$0.2533 | $0.2592 | $0.2418 | $15.31万 | $2,359.70万 | 4.76% |
| 463 |
MEMEMEMETOON
|
$0.000432 | $0.000445 | $0.000426 | $25.47万 | $2,846.01万 | 0.94% |
| 529 |
HMSTRHamster Kombat
|
$0.0001352 | $0.0001401 | $0.000134 | $19.84万 | $893.87万 | 0.00% |
| 312 |
BROCCOLI714BROCCOLI714
|
$0.01779 | $0.01874 | $0.01724 | $48.83万 | — | 3.01% |
| 210 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$18.21 | $23.27 | $17.66 | $83.54万 | $1,198.81万 | -13.90% |
| 645 |
VTHOVeThor
|
$0.000561 | $0.000575 | $0.000539 | $9.09万 | $5,893.87万 | 3.89% |
| 685 |
LLYBLLYB
|
$1436.82 | $1,448.67 | $1,400.55 | $4.81万 | — | 1.82% |
| 300 |
PORTALPortal
|
$0.0127 | $0.01315 | $0.01249 | $52.76万 | $1,141.05万 | -3.28% |
| 619 |
ONT本体
|
$0.04563 | $0.04677 | $0.04453 | $11.57万 | $4,623.96万 | 2.33% |
| 116 |
CRVCurve DAO
|
$0.2772 | $0.2822 | $0.2586 | $215.51万 | $4.40亿 | 6.90% |
| 220 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $1,611.14万 | 2.81% |
| 369 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 186 |
RSRReserve Rights
|
$0.001526 | $0.001542 | $0.001435 | $101.78万 | $9,309.36万 | 6.34% |
| 298 |
TRBTellor Tributes
|
$16.68 | $16.93 | $16.20 | $53.24万 | $4,739.61万 | 2.84% |
| 548 |
SAHARASahara AI
|
$0.00701 | $0.00707 | $0.00677 | $18.04万 | $3,036.96万 | 3.55% |
| 485 |
STXBSTXB
|
$540.67 | $619.50 | $538.00 | $23.96万 | — | -7.97% |
| 219 |
BNSOLBNSOL
|
$109.1 | $111.40 | $104.70 | $77.37万 | — | 3.91% |
| 348 |
ARKMArkham
|
$0.1141 | $0.1185 | $0.1132 | $41.74万 | $8,220.64万 | -0.87% |
| 95 |
AMDBAdvanced Micro Devices (bStock
|
$477.1 | $523.86 | $471.98 | $343.72万 | $1,151.02万 | -5.99% |
相关站点
共 40 个
USDC - 比特币
Aster - 币种排行
Chainlink - 币种排行
Celo - BTC行情
Starknet - 加密货币行情
Space and Time - 比特币行情
瑞波币 - 数字货币市值
Official Trump - 以太坊ETH价格
应用链 - 币种排行
StraitsX XUSD - 币种排行
Solana - BTC行情
First Digital - 以太坊ETH价格
比特币 - 比特币行情
比特现金 - 加密货币行情
Raydium - 加密货币行情
大零币 - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
POL - 以太坊ETH价格
Celestia - 比特币行情
比特币
Pump.fun - 币种排行
Holo - 以太坊ETH价格
Huma Finance - 数字货币市值
Filecoin - 比特币
Bubblemaps - 比特币行情
比特币 - 加密货币行情
EUR - 以太坊ETH价格
Tokamak - 加密货币行情
First Digital - 以太坊ETH价格
以太坊 - 币种排行
NEAR Protocol - 数字货币市值
USDC - BTC行情
大零币 - 数字货币市值
Tokamak - BTC行情
莱特币 - BTC行情
Worldcoin - 加密货币行情
波场 - 币种排行
以太坊 - BTC行情
United Stables - 币种排行
Initia - 币种排行