实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
APPBAPPB
$326.76
36.63%
-
BEAMXBEAMX
$0.00466
22.15%
-
FOGOFogo
$0.00255
16.44%
-
RAYRaydium
$1.7596
15.16%
-
KMNOKamino
$0.03705
14.39%
-
牛来牛来 (Niu Lai)
$0.0654
13.25%
-
MRNABModerna (bStocks Tokenized Sto
$256.45
12.98%
-
SOLVSolv Protocol
$0.004668
12.48%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
DJTBDJTB
$4.54
-17.90%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
BTC比特币
成交额$16.02亿
4.84%
-
USDCUSDC
成交额$12.81亿
-0.05%
-
ETH以太坊
成交额$7.78亿
7.13%
-
SOLSolana
成交额$2.64亿
4.85%
-
ZEC大零币
成交额$2.44亿
9.91%
-
USD1USD1
成交额$1.37亿
-0.03%
-
XRPXRP (瑞波币)
成交额$1.36亿
3.33%
-
NEARNEAR Protocol
成交额$1.23亿
6.46%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
MMTMomentum
|
$0.1255 | $0.1292 | $0.1169 | $47.11万 | $2,558.27万 | 6.90% |
| 398 |
AIArtificial Inu
|
$0.0173 | $0.0179 | $0.0168 | $33.82万 | $229.67万 | 2.37% |
| 403 |
CRWDBCRWDB
|
$239 | $252.76 | $236.26 | $33.28万 | — | 1.11% |
| 563 |
DGB极特币
|
$0.00311 | $0.00322 | $0.00305 | $17.21万 | $5,883.87万 | 1.63% |
| 288 |
OPNOpinion
|
$0.042 | $0.0439 | $0.0402 | $55.08万 | $792.60万 | 3.45% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$61.37 | $79.19 | $61.03 | $4,603.76万 | $5,008.71万 | -7.07% |
| 279 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $308.58万 | -7.48% |
| 81 |
MARSCOINMarsCoin
|
$0.0509 | $0.054 | $0.0481 | $484.66万 | $5,185.12万 | 4.73% |
| 15 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $4,546.57万 | $25.95亿 | -0.05% |
| 485 |
LQTYLiquity
|
$0.1905 | $0.1979 | $0.1876 | $24.07万 | $1,927.76万 | 1.12% |
| 48 |
HUMAHuma Finance
|
$0.01724 | $0.02116 | $0.01622 | $1,173.68万 | $2,960.54万 | -13.97% |
| 381 |
LAZIOLazio Fan Token
|
$0.364 | $0.377 | $0.35 | $36.18万 | $471.46万 | 3.70% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.41万 | -22.83% |
| 501 |
1MBABYDOGE1MBABYDOGE
|
$0.0003219 | $0.0003271 | $0.0003063 | $22.78万 | — | 4.62% |
| 575 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $393.54万 | -11.72% |
| 682 |
QNTBQNTB
|
$32.52 | $33.50 | $31.58 | $5.16万 | — | 2.65% |
| 692 |
PYPLBPYPLB
|
$60.28 | $60.87 | $57.55 | $2.70万 | — | 4.49% |
| 502 |
MANTAManta Network
|
$0.05743 | $0.05947 | $0.05546 | $22.63万 | $2,835.27万 | 2.85% |
| 580 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 179 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 83 |
DOTPolkadot
|
$0.95 | $0.996 | $0.92 | $421.97万 | $700.48万 | 2.59% |
| 400 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,264.30万 | -3.13% |
| 186 |
SKYSky
|
$0.06768 | $0.0686 | $0.06409 | $101.01万 | $15.80亿 | 5.27% |
| 38 |
QNTQuant
|
$206.07 | $210.98 | $190.21 | $1,508.00万 | $29.65亿 | 7.79% |
| 255 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $220.34万 | 5.66% |
| 636 |
GASGas
|
$1.174 | $1.20 | $1.12 | $10.49万 | $7,769.89万 | 4.08% |
| 454 |
NXPCNexpace
|
$0.1674 | $0.1695 | $0.1602 | $26.63万 | $5,268.72万 | 3.91% |
| 460 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $267.07万 | 45.23% |
| 341 |
REZRenzo
|
$0.003981 | $0.004103 | $0.003808 | $43.45万 | $3,722.53万 | 3.92% |
| 385 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 611 |
ANIMEAnimecoin
|
$0.002679 | $0.002718 | $0.002602 | $12.42万 | $1,486.84万 | 2.57% |
| 318 |
AVNTVeranta
|
$0.0912 | $0.0948 | $0.0858 | $47.92万 | $3,628.04万 | 5.80% |
| 494 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 161 |
BMNRBBitMine Immersion Technologies
|
$21.76 | $22.41 | $19.77 | $122.93万 | $1,285.40万 | 9.73% |
| 106 |
NIGHTMidnight
|
$0.04302 | $0.04507 | $0.04082 | $268.78万 | $7.30亿 | 4.75% |
| 624 |
IBMBIBMB
|
$254.61 | $258.71 | $246.70 | $11.31万 | — | 3.13% |
| 489 |
SNXSynthetix
|
$0.178 | $0.1853 | $0.1729 | $23.91万 | $1.06亿 | 2.48% |
| 652 |
ASRAS Roma Fan Token
|
$0.708 | $0.724 | $0.692 | $8.45万 | $652.45万 | 2.17% |
| 509 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $861.36万 | -5.05% |
| 76 |
HOTHolo
|
$0.000439 | $0.00056 | $0.000436 | $533.63万 | $8,467.73万 | -9.30% |
| 39 |
TAOBittensor
|
$234.8 | $239.90 | $220.60 | $1,473.34万 | $27.54亿 | 5.72% |
| 123 |
SPYBSPY (bStocks Tokenized Stock)
|
$765.36 | $769.79 | $745.69 | $192.20万 | $2,401.17万 | 2.50% |
| 73 |
POLPOL (ex-MATIC)
|
$0.09663 | $0.09764 | $0.09097 | $555.94万 | $10.21亿 | 5.71% |
| 53 |
CELOCelo
|
$0.07292 | $0.07664 | $0.07047 | $991.44万 | $4,603.23万 | 2.95% |
| 191 |
FORMFour
|
$0.2066 | $0.2122 | $0.1926 | $94.41万 | $7,948.84万 | 6.50% |
| 373 |
RKLBBRocket Lab (bStocks Tokenized
|
$51.64 | $55.60 | $50.51 | $37.22万 | $885.37万 | -1.51% |
| 466 |
FLOWFlow
|
$0.02248 | $0.02308 | $0.02178 | $25.53万 | $3,874.14万 | 2.84% |
| 693 |
JPMBJPMB
|
$353.2 | $354.72 | $335.22 | $2.44万 | — | 5.16% |
相关站点
共 40 个
THORChain - 比特币行情
POL - 数字货币市值
World Liberty - 币种排行
牛来 - 币种排行
Official Trump - 比特币
Bittensor - 以太坊ETH价格
Solana - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
达世币 - 以太坊ETH价格
达世币 - 以太坊ETH价格
Bonk - 加密货币行情
Ondo - 币种排行
Official Trump - 币种排行
THORChain - 加密货币行情
Tokamak - 加密货币行情
牛来 - 以太坊ETH价格
Uniswap - BTC行情
United Stables - 币种排行
POL - 加密货币行情
Quant - 比特币行情
Space and Time - 数字货币市值
比特现金 - 比特币行情
达世币 - 比特币行情
达世币 - 以太坊ETH价格
NFP - BTC行情
恒星币 - 币种排行
狗币 - BTC行情
狗币 - 数字货币市值
POL - 以太坊ETH价格
Aptos - 数字货币市值
Quant - 数字货币市值
Filecoin - 比特币
PancakeSwap - 以太坊ETH价格
Filecoin - 比特币行情
Pump.fun - BTC行情
Sui - 比特币行情
USDC - 币种排行
Bonk - BTC行情
Initia - 比特币
Plasma - 币种排行